일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,810	60	+ 0.77%	27,161	208
11.14	7,750	50	- 0.64%	11,580	91
11.13	7,800	250	- 3.11%	29,171	231
11.12	8,050	360	- 4.28%	19,466	158
11.11	8,410	270	- 3.11%	15,798	134
11.08	8,680	20	- 0.23%	7,270	64
11.07	8,700	200	- 2.25%	22,553	196
11.06	8,900	320	- 3.47%	21,324	191
11.05	9,220	100	+ 1.10%	9,964	93
11.04	9,120	180	+ 2.01%	8,155	75