일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,610	200	- 2.56%	75,125	559
11.04	7,810	80	- 1.01%	35,417	281
11.03	7,890	130	+ 1.68%	69,848	560
10.31	7,760	30	- 0.39%	16,206	126
10.30	7,790	230	- 2.87%	24,277	191
10.29	8,020	280	- 3.37%	41,288	336
10.28	8,300	150	+ 1.84%	91,570	752
10.27	8,150	40	- 0.49%	64,852	532
10.24	8,190	280	+ 3.54%	53,362	433
10.23	7,910	110	- 1.37%	26,025	207