일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,940	60	- 0.67%	19,550	174
10.31	9,000	60	- 0.66%	12,182	110
10.30	9,060	130	- 1.42%	14,171	129
10.29	9,190	110	- 1.18%	9,533	87
10.28	9,300	300	+ 3.33%	10,001	92
10.25	9,000	180	- 1.96%	12,907	117
10.24	9,180	120	- 1.29%	3,756	35
10.23	9,300	220	+ 2.42%	20,534	190
10.22	9,080	520	- 5.42%	26,021	240
10.21	9,600	40	- 0.42%	7,748	74