일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,760	150	- 1.26%	43,842	518
06.11	11,910	910	+ 8.27%	130,189	1,531
06.10	11,000	250	- 2.22%	11,989	132
06.07	11,250	250	+ 2.27%	14,800	164
06.05	11,000	220	+ 2.04%	19,171	211
06.04	10,780	20	- 0.19%	15,446	168
06.03	10,800	90	+ 0.84%	23,461	252
05.31	10,710	30	- 0.28%	21,756	233
05.30	10,740	10	- 0.09%	22,010	233
05.29	10,750	340	- 3.07%	28,438	309