일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,400	110	+ 1.33%	38,388	318
06.25	8,290	140	- 1.66%	29,520	247
06.24	8,430	310	+ 3.82%	28,454	236
06.23	8,120	420	- 4.92%	35,121	287