일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,140	2,800	+ 29.98%	6,480,612	73,945
03.18	9,340	70	- 0.74%	110,304	1,024
03.17	9,410	390	- 3.98%	222,198	2,169
03.14	9,800	70	- 0.71%	187,950	1,847
03.13	9,870	340	- 3.33%	400,851	4,022
03.12	10,210	150	+ 1.49%	2,423,560	27,414
03.11	10,060	2,320	+ 29.97%	692,584	6,673
03.10	7,740	50	- 0.64%	12,306	95
03.07	7,790	60	+ 0.78%	18,992	147
03.06	7,730	90	- 1.15%	28,903	225