일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,300	480	+ 8.25%	57,124	357
03.04	5,820	770	- 11.68%	108,636	655
03.03	6,590	390	- 5.59%	97,986	660
02.27	6,980	100	- 1.41%	50,371	352
02.26	7,080	130	- 1.80%	64,282	459
02.25	7,210	110	- 1.50%	50,855	371
02.24	7,320	200	+ 2.81%	59,215	431
02.23	7,120	70	- 0.97%	66,232	476
02.20	7,190	260	- 3.49%	62,396	455
02.19	7,450	120	- 1.59%	61,290	455