일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,570	170	- 2.20%	40,762	310
02.12	7,740	160	- 2.03%	44,636	348
02.11	7,900	40	+ 0.51%	61,868	489
02.10	7,860	0	0.00%	45,101	355
02.09	7,860	200	+ 2.61%	75,635	591
02.06	7,660	110	- 1.42%	85,589	641
02.05	7,770	200	- 2.51%	96,754	762
02.04	7,970	30	+ 0.38%	153,839	1,234
02.03	7,940	520	+ 7.01%	1,884,785	16,223
02.02	7,420	190	- 2.50%	79,750	600