일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	7,480	40	- 0.53%	16,287	121
02.17	7,520	110	+ 1.48%	19,606	145
02.14	7,410	290	- 3.77%	67,401	504
02.13	7,700	340	+ 4.62%	874,623	7,127
02.12	7,360	110	+ 1.52%	5,713	42
02.11	7,250	180	- 2.42%	8,195	60
02.10	7,430	310	+ 4.35%	44,304	327
02.07	7,120	0	0.00%	3,733	27
02.06	7,120	80	+ 1.14%	5,647	40
02.05	7,040	30	- 0.42%	6,263	44