| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,610 | 130 | - 1.68% | 99,368 | 768 |
| 01.29 | 7,740 | 10 | + 0.13% | 207,108 | 1,612 |
| 01.28 | 7,730 | 170 | - 2.15% | 301,179 | 2,330 |
| 01.27 | 7,900 | 330 | + 4.36% | 1,045,876 | 8,791 |
| 01.26 | 7,570 | 50 | - 0.66% | 244,378 | 1,875 |
| 01.23 | 7,620 | 500 | + 7.02% | 230,769 | 1,707 |
| 01.22 | 7,120 | 310 | + 4.55% | 75,890 | 538 |
| 01.21 | 6,810 | 190 | - 2.71% | 50,008 | 340 |
| 01.20 | 7,000 | 30 | - 0.43% | 55,045 | 386 |
| 01.19 | 7,030 | 370 | + 5.56% | 181,403 | 1,271 |