일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,800	430	- 4.20%	52,360	521
10.10	10,230	160	- 1.54%	16,427	170
10.08	10,390	100	+ 0.97%	26,074	271
10.07	10,290	330	+ 3.31%	29,015	299
10.04	9,960	60	- 0.60%	14,353	143
10.02	10,020	140	- 1.38%	11,316	114
09.30	10,160	240	- 2.31%	25,344	259
09.27	10,400	230	- 2.16%	18,128	190
09.26	10,630	90	+ 0.85%	14,812	156
09.25	10,540	20	+ 0.19%	115,095	1,240