일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,070	180	+ 2.61%	13,175	91
02.03	6,890	330	- 4.57%	10,850	75
01.31	7,220	80	- 1.10%	2,281	16
01.24	7,300	40	+ 0.55%	2,578	19
01.23	7,260	220	- 2.94%	3,705	27
01.22	7,480	10	+ 0.13%	5,281	39
01.21	7,470	30	+ 0.40%	4,566	34
01.20	7,440	90	- 1.20%	5,606	42
01.17	7,530	10	+ 0.13%	6,234	47
01.16	7,520	200	+ 2.73%	5,091	38