일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,520	260	+ 2.53%	30,276	315
09.23	10,260	90	- 0.87%	24,054	249
09.20	10,350	900	- 8.00%	466,263	5,285
09.19	11,250	550	+ 5.14%	75,344	835
09.13	10,700	510	+ 5.01%	61,299	647
09.12	10,190	270	+ 2.72%	8,417	85
09.11	9,920	130	+ 1.33%	14,167	142
09.10	9,790	110	- 1.11%	11,500	114
09.09	9,900	100	- 1.00%	36,498	357
09.06	10,000	380	- 3.66%	43,216	439