| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,660 | 150 | - 2.20% | 41,544 | 278 |
| 01.15 | 6,810 | 70 | + 1.04% | 30,886 | 208 |
| 01.14 | 6,740 | 260 | - 3.71% | 49,377 | 338 |
| 01.13 | 7,000 | 0 | 0.00% | 22,383 | 155 |
| 01.12 | 7,000 | 80 | + 1.16% | 30,359 | 212 |
| 01.09 | 6,920 | 30 | + 0.44% | 38,424 | 264 |
| 01.08 | 6,890 | 160 | - 2.27% | 42,683 | 294 |
| 01.07 | 7,050 | 150 | - 2.08% | 57,108 | 402 |
| 01.06 | 7,200 | 30 | - 0.42% | 36,079 | 261 |
| 01.05 | 7,230 | 150 | + 2.12% | 116,076 | 849 |