일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,230	150	+ 2.12%	116,076	849
01.02	7,080	10	+ 0.14%	35,880	255
12.30	7,070	160	- 2.21%	49,166	350
12.29	7,230	20	- 0.28%	32,958	238
12.26	7,250	30	- 0.41%	33,978	248
12.24	7,280	190	- 2.54%	42,671	315
12.23	7,470	320	- 4.11%	56,364	426
12.22	7,790	180	+ 2.37%	48,556	377
12.19	7,610	40	- 0.52%	49,639	378
12.18	7,650	200	- 2.55%	58,158	446