일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,050	330	- 3.18%	41,781	428
08.21	10,380	320	- 2.99%	101,406	1,056
08.20	10,700	850	+ 8.63%	1,155,846	12,706
08.19	9,850	80	- 0.81%	20,542	204
08.16	9,930	10	- 0.10%	28,796	287
08.14	9,940	140	+ 1.43%	38,349	378
08.13	9,800	240	- 2.39%	32,255	315
08.12	10,040	580	+ 6.13%	108,823	1,085
08.09	9,460	300	+ 3.28%	22,136	208
08.08	9,160	80	+ 0.88%	11,104	101