일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,170	70	+ 0.99%	6,563	47
12.27	7,100	230	- 3.14%	19,951	143
12.26	7,330	100	- 1.35%	6,606	49
12.24	7,430	90	- 1.20%	6,579	49
12.23	7,520	90	+ 1.21%	10,156	76
12.20	7,430	290	- 3.76%	7,450	56
12.19	7,720	70	- 0.90%	2,875	22
12.18	7,790	40	- 0.51%	1,658	13
12.17	7,830	20	+ 0.26%	5,853	46
12.16	7,810	70	+ 0.90%	4,468	35