일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,080	360	+ 4.13%	27,698	250
08.06	8,720	580	+ 7.13%	53,668	470
08.05	8,140	1,010	- 11.04%	84,113	720
08.02	9,150	480	- 4.98%	39,706	368
08.01	9,630	90	- 0.93%	30,188	293
07.31	9,720	380	+ 4.07%	25,888	244
07.30	9,340	160	- 1.68%	22,057	205
07.29	9,500	100	+ 1.06%	24,036	229
07.26	9,400	80	+ 0.86%	19,931	187
07.25	9,320	270	- 2.82%	49,626	463