일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,590	350	+ 3.79%	467,173	4,622
07.23	9,240	60	+ 0.65%	816,364	8,359
07.22	9,180	210	- 2.24%	29,713	275
07.19	9,390	40	- 0.42%	24,494	229
07.18	9,430	270	- 2.78%	34,274	323
07.17	9,700	260	+ 2.75%	734,393	7,528
07.16	9,440	200	- 2.08%	28,468	270
07.15	9,640	10	+ 0.10%	24,422	234
07.12	9,630	100	- 1.03%	58,561	563
07.11	9,730	290	- 2.89%	96,997	956