일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,120	170	- 2.33%	31,238	221
11.17	7,290	40	- 0.55%	30,988	225
11.14	7,330	250	- 3.30%	25,474	189
11.13	7,580	10	+ 0.13%	26,034	198
11.12	7,570	30	+ 0.40%	13,183	100
11.11	7,540	60	+ 0.80%	29,826	224
11.10	7,480	70	- 0.93%	31,098	233
11.07	7,550	100	- 1.31%	23,243	176
11.06	7,650	40	+ 0.53%	39,662	312
11.05	7,610	200	- 2.56%	75,125	559