일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,020	0	0.00%	1,152	9
11.28	8,020	100	- 1.23%	3,896	31
11.27	8,120	130	- 1.58%	2,945	24
11.26	8,250	140	+ 1.73%	4,959	41
11.25	8,110	60	+ 0.75%	12,907	104
11.22	8,050	240	+ 3.07%	4,903	39
11.21	7,810	180	- 2.25%	6,236	49
11.20	7,990	270	- 3.27%	12,325	99
11.19	8,260	450	+ 5.76%	10,541	86
11.18	7,810	0	0.00%	3,379	26