| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 48,950 | 250 | - 0.51% | 99,831 | 4,896 |
| 01.14 | 49,200 | 900 | - 1.80% | 82,760 | 4,093 |
| 01.13 | 50,100 | 1,100 | - 2.15% | 85,098 | 4,283 |
| 01.10 | 51,200 | 1,800 | - 3.40% | 122,809 | 6,380 |
| 01.09 | 53,000 | 1,100 | + 2.12% | 202,178 | 10,613 |
| 01.08 | 51,900 | 900 | + 1.77% | 141,076 | 7,352 |
| 01.07 | 51,000 | 200 | + 0.39% | 93,948 | 4,790 |
| 01.06 | 50,800 | 1,450 | + 2.94% | 113,595 | 5,677 |
| 01.03 | 49,350 | 1,200 | + 2.49% | 106,529 | 5,227 |
| 01.02 | 48,150 | 2,250 | - 4.46% | 172,449 | 8,400 |