일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	54,600	600	- 1.09%	86,633	4,763
08.28	55,200	300	- 0.54%	87,684	4,850
08.27	55,500	800	- 1.42%	87,722	4,922
08.26	56,300	100	+ 0.18%	83,430	4,670
08.23	56,200	900	- 1.58%	78,278	4,414
08.22	57,100	100	- 0.18%	140,551	7,963
08.21	57,200	600	- 1.04%	138,974	8,010
08.20	57,800	2,400	- 3.99%	205,541	12,069
08.19	60,200	1,400	+ 2.38%	364,318	22,042
08.16	58,800	700	+ 1.21%	166,331	9,737