일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	58,100	600	+ 1.04%	171,029	9,829
08.13	57,500	1,200	- 2.04%	203,509	11,750
08.12	58,700	3,300	+ 5.96%	672,753	40,014
08.09	55,400	200	- 0.36%	155,873	8,671
08.08	55,600	300	+ 0.54%	392,269	22,117
08.07	55,300	1,500	+ 2.79%	259,068	14,352
08.06	53,800	4,450	+ 9.02%	208,342	10,980
08.05	49,350	6,850	- 12.19%	260,775	13,479
08.02	56,200	700	+ 1.26%	231,315	13,028
08.01	55,500	0	0.00%	66,469	3,690