일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	55,500	1,700	+ 3.16%	188,061	10,455
07.30	53,800	600	- 1.10%	42,598	2,298
07.29	54,400	1,600	+ 3.03%	84,223	4,582
07.26	52,800	500	- 0.94%	58,467	3,125
07.25	53,300	1,200	- 2.20%	65,065	3,518
07.24	54,500	500	+ 0.93%	70,228	3,855
07.23	54,000	700	- 1.28%	64,465	3,504
07.22	54,700	300	- 0.55%	67,791	3,734
07.19	55,000	700	- 1.26%	68,396	3,742
07.18	55,700	300	+ 0.54%	80,640	4,457