일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	50,400	450	+ 0.90%	113,259	5,792
12.27	49,950	700	+ 1.42%	78,454	3,888
12.26	49,250	1,050	- 2.09%	102,572	5,123
12.24	50,300	2,200	- 4.19%	137,871	7,027
12.23	52,500	3,000	- 5.41%	273,587	14,510
12.20	55,500	900	+ 1.65%	132,031	7,292
12.19	54,600	3,200	- 5.54%	133,732	7,436
12.18	57,800	4,600	+ 8.65%	295,574	16,694
12.17	53,200	2,400	- 4.32%	101,369	5,457
12.16	55,600	400	- 0.71%	86,175	4,770