일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,250	2,850	+ 6.88%	160,740	7,093
03.04	41,400	4,700	- 10.20%	290,390	12,316
03.03	46,100	2,850	- 5.82%	248,442	11,762
02.27	48,950	900	- 1.81%	186,843	9,159
02.26	49,850	650	- 1.29%	140,214	7,024
02.25	50,500	100	+ 0.20%	104,942	5,282
02.24	50,400	400	+ 0.80%	132,324	6,662
02.23	50,000	300	+ 0.60%	139,203	6,926
02.20	49,700	300	- 0.60%	119,507	5,955
02.19	50,000	750	+ 1.52%	158,799	7,924