일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	56,000	1,300	- 2.27%	123,753	6,961
12.12	57,300	200	- 0.35%	405,007	22,817
12.11	57,500	8,100	+ 16.40%	879,802	49,074
12.10	49,400	4,700	+ 10.52%	149,955	7,135
12.09	44,700	1,850	- 3.97%	96,181	4,351
12.06	46,550	600	- 1.27%	91,162	4,268
12.05	47,150	1,300	- 2.68%	63,522	3,019
12.04	48,450	1,300	- 2.61%	107,791	5,201
12.03	49,750	2,500	+ 5.29%	121,112	5,963
12.02	47,250	150	+ 0.32%	54,690	2,611