| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 49,250 | 1,450 | - 2.86% | 126,917 | 6,280 |
| 02.12 | 50,700 | 500 | + 1.00% | 184,060 | 9,234 |
| 02.11 | 50,200 | 200 | - 0.40% | 114,194 | 5,751 |
| 02.10 | 50,400 | 1,050 | + 2.13% | 188,196 | 9,466 |
| 02.09 | 49,350 | 450 | + 0.92% | 147,561 | 7,300 |
| 02.06 | 48,900 | 150 | + 0.31% | 180,715 | 8,719 |
| 02.05 | 48,750 | 250 | - 0.51% | 158,927 | 7,794 |
| 02.04 | 49,000 | 900 | - 1.80% | 224,317 | 10,998 |
| 02.03 | 49,900 | 1,300 | + 2.68% | 133,460 | 6,623 |
| 02.02 | 48,600 | 2,100 | - 4.14% | 189,500 | 9,349 |