일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	47,100	2,000	- 4.07%	75,158	3,586
11.28	49,100	150	+ 0.31%	49,258	2,414
11.27	48,950	550	+ 1.14%	42,273	2,062
11.26	48,400	1,550	- 3.10%	62,952	3,075
11.25	49,950	2,100	+ 4.39%	124,840	6,150
11.22	47,850	650	- 1.34%	72,121	3,492
11.21	48,500	1,150	- 2.32%	119,378	5,773
11.20	49,650	3,350	+ 7.24%	334,277	16,649
11.19	46,300	1,450	+ 3.23%	86,977	4,007
11.18	44,850	150	+ 0.34%	110,191	4,923