| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 50,700 | 800 | - 1.55% | 178,511 | 9,084 |
| 01.29 | 51,500 | 0 | 0.00% | 179,799 | 9,209 |
| 01.28 | 51,500 | 0 | 0.00% | 166,649 | 8,616 |
| 01.27 | 51,500 | 300 | - 0.58% | 144,730 | 7,416 |
| 01.26 | 51,800 | 300 | + 0.58% | 226,992 | 11,747 |
| 01.23 | 51,500 | 2,250 | + 4.57% | 266,134 | 13,520 |
| 01.22 | 49,250 | 700 | + 1.44% | 173,894 | 8,561 |
| 01.21 | 48,550 | 1,450 | - 2.90% | 200,735 | 9,709 |
| 01.20 | 50,000 | 1,500 | + 3.09% | 220,186 | 10,915 |
| 01.19 | 48,500 | 300 | - 0.62% | 225,899 | 10,857 |