일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	44,700	1,700	- 3.66%	129,574	5,803
11.14	46,400	200	+ 0.43%	143,122	6,554
11.13	46,200	1,450	- 3.04%	78,183	3,655
11.12	47,650	1,700	- 3.45%	116,386	5,598
11.11	49,350	1,450	- 2.85%	105,161	5,213
11.08	50,800	0	0.00%	65,370	3,334
11.07	50,800	2,000	- 3.79%	112,571	5,764
11.06	52,800	600	- 1.12%	53,693	2,851
11.05	53,400	400	- 0.74%	28,333	1,516
11.04	53,800	1,000	+ 1.89%	49,950	2,666