일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	52,800	1,300	- 2.40%	55,646	2,949
10.31	54,100	1,300	+ 2.46%	67,313	3,592
10.30	52,800	400	- 0.75%	47,380	2,510
10.29	53,200	100	- 0.19%	55,434	2,943
10.28	53,300	1,000	+ 1.91%	102,607	5,394
10.25	52,300	4,400	- 7.76%	233,921	12,351
10.24	56,700	1,100	- 1.90%	60,662	3,456
10.23	57,800	1,400	+ 2.48%	99,815	5,692
10.22	56,400	500	- 0.88%	79,236	4,437
10.21	56,900	200	- 0.35%	63,345	3,622