일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	48,950	950	+ 1.98%	118,535	5,795
01.02	48,000	200	- 0.42%	119,533	5,794
12.30	48,200	650	- 1.33%	94,639	4,574
12.29	48,850	250	- 0.51%	110,764	5,394
12.26	49,100	1,100	- 2.19%	140,628	6,948
12.24	50,200	500	- 0.99%	60,143	3,032
12.23	50,700	300	- 0.59%	50,958	2,588
12.22	51,000	0	0.00%	64,585	3,301
12.19	51,000	700	+ 1.39%	169,838	8,653
12.18	50,300	1,000	- 1.95%	119,329	6,025