일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	52,000	1,000	- 1.89%	106,850	5,608
12.15	53,000	800	+ 1.53%	104,548	5,499
12.12	52,200	400	- 0.76%	100,597	5,240
12.11	52,600	300	+ 0.57%	154,842	8,152
12.10	52,300	800	- 1.51%	57,580	3,030
12.09	53,100	100	+ 0.19%	45,504	2,422
12.08	53,000	1,000	- 1.85%	91,763	4,891
12.05	54,000	400	- 0.74%	94,687	5,104
12.04	54,400	100	- 0.18%	110,125	5,957
12.03	54,500	1,500	+ 2.83%	110,047	5,954