일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	57,100	0	0.00%	93,027	5,319
10.17	57,100	400	+ 0.71%	127,182	7,285
10.16	56,700	600	+ 1.07%	122,872	6,970
10.15	56,100	1,600	+ 2.94%	141,242	7,871
10.14	54,500	300	- 0.55%	52,491	2,862
10.11	54,800	500	- 0.90%	60,066	3,310
10.10	55,300	1,300	+ 2.41%	136,442	7,522
10.08	54,000	700	+ 1.31%	63,838	3,446
10.07	53,300	500	- 0.93%	56,385	3,022
10.04	53,800	300	+ 0.56%	66,801	3,614