일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	53,000	400	- 0.75%	134,094	7,032
12.01	53,400	1,400	- 2.56%	165,778	8,970
11.28	54,800	2,400	+ 4.58%	259,792	14,214
11.27	52,400	300	- 0.57%	64,366	3,385
11.26	52,700	2,300	+ 4.56%	191,302	10,121
11.25	50,400	800	- 1.56%	123,902	6,301
11.24	51,200	1,200	- 2.29%	131,314	6,792
11.21	52,400	0	0.00%	125,537	6,545
11.20	52,400	600	+ 1.16%	73,664	3,873
11.19	51,800	1,300	- 2.45%	117,590	6,116