일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	53,500	1,900	- 3.43%	80,484	4,349
09.30	55,400	700	- 1.25%	71,310	3,975
09.27	56,100	100	- 0.18%	67,846	3,808
09.26	56,200	1,500	+ 2.74%	67,409	3,750
09.25	54,700	600	- 1.09%	70,511	3,925
09.24	55,300	1,000	+ 1.84%	80,845	4,417
09.23	54,300	0	0.00%	63,500	3,439
09.20	54,300	1,900	- 3.38%	140,159	7,727
09.19	56,200	700	+ 1.26%	90,082	5,037
09.13	55,500	200	- 0.36%	46,393	2,565