일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	53,100	1,500	- 2.75%	142,805	7,602
11.17	54,600	0	0.00%	96,606	5,284
11.14	54,600	1,400	- 2.50%	124,215	6,854
11.13	56,000	500	+ 0.90%	250,490	14,004
11.12	55,500	1,000	+ 1.84%	188,802	10,494
11.11	54,500	200	+ 0.37%	195,565	10,667
11.10	54,300	400	+ 0.74%	137,037	7,416
11.07	53,900	2,200	- 3.92%	237,658	12,877
11.06	56,100	1,400	- 2.44%	293,331	16,439
11.05	57,500	2,600	- 4.33%	561,998	31,981