일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,995	15	- 0.50%	49,551	150
09.19	3,010	145	+ 5.06%	355,859	1,083
09.13	2,865	45	- 1.55%	18,721	54
09.12	2,910	5	- 0.17%	18,246	53
09.11	2,915	15	+ 0.52%	15,298	44
09.10	2,900	40	- 1.36%	25,081	72
09.09	2,940	50	+ 1.73%	45,718	131
09.06	2,890	85	- 2.86%	44,478	129
09.05	2,975	15	+ 0.51%	99,634	295
09.04	2,960	20	- 0.67%	71,881	210