일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,130	0	0.00%	108,615	335
11.04	3,130	50	- 1.57%	118,706	374
11.03	3,180	120	- 3.64%	291,726	934
10.31	3,300	85	+ 2.64%	201,163	656
10.30	3,215	85	- 2.58%	172,235	559
10.29	3,300	50	- 1.49%	176,062	585
10.28	3,350	30	- 0.89%	123,340	414
10.27	3,380	115	- 3.29%	348,348	1,193
10.24	3,495	15	+ 0.43%	214,351	751
10.23	3,480	20	- 0.57%	122,069	428