일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,425	475	+ 16.10%	10,616,173	35,862
05.08	2,950	110	+ 3.87%	108,257	318
05.07	2,840	15	+ 0.53%	33,420	96
05.03	2,825	65	- 2.25%	35,957	102
05.02	2,890	25	+ 0.87%	118,134	336
04.30	2,865	20	+ 0.70%	37,692	108
04.29	2,845	60	+ 2.15%	411,653	1,197
04.26	2,785	35	+ 1.27%	31,177	86
04.25	2,750	10	- 0.36%	25,800	71
04.24	2,760	5	- 0.18%	19,034	53