일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,765	5	+ 0.18%	41,190	114
04.22	2,760	20	- 0.72%	44,739	125
04.19	2,780	35	- 1.24%	68,134	187
04.18	2,815	25	+ 0.90%	35,485	99
04.17	2,790	20	+ 0.72%	38,723	106
04.16	2,770	0	0.00%	43,419	117
04.15	2,770	40	+ 1.47%	52,626	141
04.12	2,730	90	- 3.19%	97,007	267
04.11	2,820	45	- 1.57%	95,376	270
04.09	2,865	75	+ 2.69%	2,490,314	7,445