| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,605 | 60 | - 1.64% | 314,551 | 1,139 |
| 09.30 | 3,665 | 80 | + 2.23% | 281,767 | 1,023 |
| 09.29 | 3,585 | 45 | + 1.27% | 173,638 | 620 |
| 09.26 | 3,540 | 80 | - 2.21% | 312,062 | 1,095 |
| 09.25 | 3,620 | 30 | + 0.84% | 255,897 | 915 |
| 09.24 | 3,590 | 30 | - 0.83% | 336,162 | 1,205 |
| 09.23 | 3,620 | 90 | - 2.43% | 565,319 | 2,048 |
| 09.22 | 3,710 | 40 | - 1.07% | 3,216,810 | 12,385 |