일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,790	10	- 0.36%	77,187	207
04.05	2,800	90	+ 3.32%	547,947	1,486
04.04	2,710	45	- 1.63%	33,165	90
04.03	2,755	35	- 1.25%	40,950	112
04.02	2,790	35	- 1.24%	59,248	164
04.01	2,825	70	+ 2.54%	22,327	63
03.29	2,755	20	- 0.72%	30,689	86
03.28	2,775	40	- 1.42%	17,242	48
03.27	2,815	35	- 1.23%	60,890	170
03.26	2,850	15	- 0.52%	35,337	101