| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,175 | 260 | + 8.92% | 311,203 | 981 |
| 03.04 | 2,915 | 295 | - 9.19% | 588,149 | 1,768 |
| 03.03 | 3,210 | 190 | - 5.59% | 607,858 | 1,981 |
| 02.27 | 3,400 | 0 | 0.00% | 1,210,105 | 4,113 |
| 02.26 | 3,400 | 290 | - 7.86% | 2,246,428 | 7,708 |
| 02.25 | 3,690 | 490 | + 15.31% | 21,685,871 | 82,703 |
| 02.24 | 3,200 | 50 | + 1.59% | 62,982 | 199 |
| 02.23 | 3,150 | 95 | - 2.93% | 61,455 | 195 |
| 02.20 | 3,245 | 60 | + 1.88% | 125,429 | 398 |
| 02.19 | 3,185 | 80 | + 2.58% | 125,527 | 391 |