일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,335	15	- 0.45%	42,942	143
08.19	3,350	10	- 0.30%	31,872	107
08.16	3,360	15	- 0.44%	50,369	169
08.14	3,375	25	+ 0.75%	68,077	230
08.13	3,350	50	- 1.47%	120,144	399
08.12	3,400	0	0.00%	115,860	398
08.09	3,400	100	+ 3.03%	181,368	623
08.08	3,300	50	- 1.49%	131,236	432
08.07	3,350	325	+ 10.74%	541,417	1,778
08.06	3,025	45	- 1.47%	128,339	394