일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,105	60	- 1.90%	113,522	356
02.12	3,165	20	+ 0.64%	95,994	300
02.11	3,145	45	+ 1.45%	114,986	360
02.10	3,100	135	+ 4.55%	283,772	880
02.09	2,965	115	+ 4.04%	124,760	363
02.06	2,850	50	+ 1.79%	247,393	686
02.05	2,800	20	+ 0.72%	139,350	386
02.04	2,780	30	- 1.07%	103,994	288
02.03	2,810	50	+ 1.81%	84,474	234
02.02	2,760	100	- 3.50%	107,352	299