일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,070	180	- 5.54%	258,133	779
08.02	3,250	75	- 2.26%	48,587	157
08.01	3,325	105	+ 3.26%	141,417	459
07.31	3,220	55	+ 1.74%	34,560	110
07.30	3,165	25	- 0.78%	169,242	545
07.29	3,190	50	+ 1.59%	134,083	426
07.26	3,140	0	0.00%	119,913	379
07.25	3,140	30	+ 0.97%	55,473	172
07.24	3,110	10	- 0.32%	61,209	189
07.23	3,120	210	+ 7.22%	218,281	669