| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,860 | 35 | - 1.21% | 94,917 | 273 |
| 01.29 | 2,895 | 60 | - 2.03% | 153,746 | 445 |
| 01.28 | 2,955 | 20 | + 0.68% | 48,753 | 144 |
| 01.27 | 2,935 | 5 | + 0.17% | 102,427 | 300 |
| 01.26 | 2,930 | 135 | + 4.83% | 149,069 | 433 |
| 01.23 | 2,795 | 20 | + 0.72% | 64,805 | 181 |
| 01.22 | 2,775 | 20 | + 0.73% | 96,949 | 266 |
| 01.21 | 2,755 | 45 | - 1.61% | 132,663 | 362 |
| 01.20 | 2,800 | 5 | + 0.18% | 64,865 | 181 |
| 01.19 | 2,795 | 35 | - 1.24% | 78,133 | 217 |