일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,975	15	+ 0.51%	99,634	295
09.04	2,960	20	- 0.67%	71,881	210
09.03	2,980	70	- 2.30%	18,692	56
09.02	3,050	35	+ 1.16%	28,859	87
08.30	3,015	35	+ 1.17%	34,177	102
08.29	2,980	10	- 0.33%	86,805	260
08.28	2,990	185	- 5.83%	339,734	1,078
08.27	3,175	45	- 1.40%	36,059	115
08.26	3,220	60	- 1.83%	55,999	181
08.23	3,280	20	- 0.61%	20,350	67