| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,830 | 75 | - 2.58% | 83,980 | 238 |
| 01.15 | 2,905 | 20 | + 0.69% | 86,349 | 248 |
| 01.14 | 2,885 | 115 | - 3.83% | 106,130 | 309 |
| 01.13 | 3,000 | 65 | + 2.22% | 111,644 | 330 |
| 01.12 | 2,935 | 30 | - 1.01% | 52,290 | 153 |
| 01.09 | 2,965 | 90 | + 3.13% | 115,318 | 333 |
| 01.08 | 2,875 | 45 | - 1.54% | 78,054 | 225 |
| 01.07 | 2,920 | 60 | - 2.01% | 76,919 | 225 |
| 01.06 | 2,980 | 50 | - 1.65% | 97,778 | 293 |
| 01.05 | 3,030 | 5 | + 0.17% | 61,219 | 183 |