일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,025	45	- 1.47%	88,781	268
12.30	3,070	145	+ 4.96%	97,520	287
12.29	2,925	65	- 2.17%	103,278	303
12.26	2,990	25	- 0.83%	124,978	371
12.24	3,015	40	- 1.31%	69,275	210
12.23	3,055	65	- 2.08%	70,788	218
12.22	3,120	55	- 1.73%	116,946	369
12.19	3,175	75	+ 2.42%	119,609	377
12.18	3,100	40	+ 1.31%	840,534	2,678
12.17	3,060	40	- 1.29%	59,612	182