일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,025	55	+ 1.85%	52,058	153
07.05	2,970	45	+ 1.54%	261,696	771
07.04	2,925	30	- 1.02%	28,374	84
07.03	2,955	55	+ 1.90%	57,838	171
07.02	2,900	80	- 2.69%	34,245	101
07.01	2,980	75	+ 2.58%	39,488	115
06.28	2,905	70	- 2.35%	23,239	68
06.27	2,975	50	+ 1.71%	53,507	156
06.26	2,925	70	- 2.34%	40,368	119
06.25	2,995	5	- 0.17%	150,181	442