일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,000	40	- 1.32%	30,022	90
06.21	3,040	50	- 1.62%	37,901	117
06.20	3,090	40	- 1.28%	24,618	77
06.19	3,130	20	- 0.64%	37,091	117
06.18	3,150	15	- 0.47%	59,931	192
06.17	3,165	135	- 4.09%	117,758	379
06.14	3,300	135	- 3.93%	96,837	322
06.13	3,435	0	0.00%	85,507	294
06.12	3,435	85	- 2.42%	53,446	186
06.11	3,520	25	- 0.71%	59,135	208