일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,100	95	+ 3.16%	136,639	418
12.15	3,005	40	- 1.31%	68,068	206
12.12	3,045	15	- 0.49%	40,703	124
12.11	3,060	45	+ 1.49%	70,861	217
12.10	3,015	10	- 0.33%	42,914	130
12.09	3,025	125	- 3.97%	112,363	344
12.08	3,150	35	- 1.10%	49,364	154
12.05	3,185	15	+ 0.47%	53,272	169
12.04	3,170	30	- 0.94%	38,853	123
12.03	3,200	15	+ 0.47%	39,214	125