일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,545	15	- 0.42%	76,848	269
06.07	3,560	70	+ 2.01%	117,376	411
06.05	3,490	110	+ 3.25%	72,097	243
06.04	3,380	120	- 3.43%	150,883	510
06.03	3,500	105	+ 3.09%	137,506	471
05.31	3,395	140	- 3.96%	90,526	311
05.30	3,535	30	+ 0.86%	122,596	425
05.29	3,505	70	- 1.96%	212,473	765
05.28	3,575	5	- 0.14%	78,364	278
05.27	3,580	80	- 2.19%	172,725	606