일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,660	65	- 1.75%	321,908	1,171
05.23	3,725	55	+ 1.50%	345,324	1,279
05.22	3,670	90	+ 2.51%	311,031	1,131
05.21	3,580	35	+ 0.99%	413,111	1,448
05.20	3,545	90	- 2.48%	438,092	1,571
05.17	3,635	110	+ 3.12%	1,322,281	4,866
05.16	3,525	45	+ 1.29%	352,240	1,236
05.14	3,480	20	- 0.57%	3,460,906	12,778
05.13	3,500	145	- 3.98%	995,690	3,535
05.10	3,645	220	+ 6.42%	8,533,469	32,359