일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,170	45	- 1.40%	72,141	228
11.17	3,215	45	- 1.38%	62,613	201
11.14	3,260	105	- 3.12%	59,896	197
11.13	3,365	125	+ 3.86%	99,748	329
11.12	3,240	85	+ 2.69%	73,045	235
11.11	3,155	75	+ 2.44%	102,152	318
11.10	3,080	5	+ 0.16%	78,955	243
11.07	3,075	5	+ 0.16%	134,650	407
11.06	3,070	60	- 1.92%	87,783	271
11.05	3,130	0	0.00%	108,615	335