일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	933	101	+ 12.14%	2,755,981	2,538
03.19	832	55	+ 7.08%	4,074,741	3,454
03.18	777	10	- 1.27%	8,195,052	7,638
03.17	787	11	+ 1.42%	621,263	474
03.16	776	94	+ 13.78%	2,643,798	2,030
03.13	682	81	+ 13.48%	2,502,491	1,684
03.12	601	11	+ 1.86%	70,447	42
03.11	590	12	- 1.99%	131,743	77
03.10	602	9	+ 1.52%	132,119	79
03.09	593	21	+ 3.67%	118,006	66