| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,812 | 73 | - 3.87% | 2,978,091 | 5,726 |
| 07.12 | 1,885 | 134 | + 7.65% | 2,271,141 | 4,241 |
| 07.11 | 1,751 | 8 | + 0.46% | 186,392 | 327 |
| 07.10 | 1,743 | 12 | - 0.68% | 315,479 | 554 |
| 07.09 | 1,755 | 95 | + 5.72% | 460,668 | 795 |
| 07.08 | 1,660 | 50 | + 3.11% | 237,232 | 397 |
| 07.05 | 1,610 | 55 | - 3.30% | 216,675 | 353 |
| 07.04 | 1,665 | 35 | + 2.15% | 102,033 | 169 |
| 07.03 | 1,630 | 38 | - 2.28% | 273,956 | 453 |
| 07.02 | 1,668 | 12 | + 0.73% | 171,977 | 283 |