일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	800	14	- 1.72%	261,355	207
11.04	814	29	+ 3.69%	4,323,520	3,921
11.03	785	6	- 0.76%	80,581	63
10.31	791	11	+ 1.41%	39,177	31
10.30	780	0	0.00%	63,035	49
10.29	780	11	- 1.39%	84,738	66
10.28	791	3	- 0.38%	118,733	94
10.27	794	19	- 2.34%	83,588	67
10.24	813	7	- 0.85%	42,146	34
10.23	820	5	+ 0.61%	36,435	30