일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,539	17	+ 1.12%	171,616	264
06.14	1,522	26	+ 1.74%	208,148	312
06.13	1,496	25	- 1.64%	171,901	259
06.12	1,521	6	- 0.39%	220,837	335
06.11	1,527	9	- 0.59%	502,874	766
06.10	1,536	56	- 3.52%	246,080	376
06.07	1,592	57	- 3.46%	400,077	640
06.05	1,649	49	+ 3.06%	229,963	375
06.04	1,600	47	- 2.85%	195,572	317
06.03	1,647	27	+ 1.67%	183,321	305