일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	872	23	- 2.57%	25,269	22
09.30	895	23	- 2.51%	15,648	14
09.29	918	13	+ 1.44%	56,436	51
09.26	905	16	+ 1.80%	69,804	64
09.25	889	5	+ 0.57%	39,602	35
09.24	884	12	- 1.34%	15,596	14
09.23	896	2	+ 0.22%	46,028	41
09.22	894	21	- 2.30%	37,214	34