일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	990	8	- 0.80%	88,318	87
11.12	998	66	- 6.20%	325,080	324
11.11	1,064	72	- 6.34%	120,486	132
11.08	1,136	7	- 0.61%	239,598	271
11.07	1,143	27	- 2.31%	46,794	54
11.06	1,170	2	+ 0.17%	53,164	62
11.05	1,168	15	- 1.27%	59,742	71
11.04	1,183	3	+ 0.25%	66,091	77
11.01	1,180	8	+ 0.68%	59,076	68
10.31	1,172	0	0.00%	55,343	64