일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	545	32	+ 6.24%	137,184	74
03.04	513	63	- 10.94%	270,271	145
03.03	576	53	- 8.43%	224,510	134
02.27	629	43	- 6.40%	198,961	127
02.26	672	17	+ 2.60%	255,334	171
02.25	655	4	- 0.61%	225,990	147
02.24	659	51	+ 8.39%	279,540	179
02.23	608	2	- 0.33%	269,700	162
02.20	610	27	- 4.24%	409,822	251
02.19	637	23	- 3.49%	379,320	242