일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,172	27	+ 2.36%	63,525	74
10.29	1,145	0	0.00%	78,551	89
10.28	1,145	14	+ 1.24%	68,517	78
10.25	1,131	64	- 5.36%	197,825	227
10.24	1,195	32	- 2.61%	99,303	120
10.23	1,227	4	- 0.33%	76,124	93
10.22	1,231	23	- 1.83%	127,825	157
10.21	1,254	7	+ 0.56%	59,687	75
10.18	1,247	15	+ 1.22%	27,649	34
10.17	1,232	7	- 0.57%	37,410	46