일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	660	64	- 8.84%	501,970	336
02.12	724	11	+ 1.54%	466,224	342
02.11	713	8	- 1.11%	153,121	109
02.10	721	9	+ 1.26%	182,995	129
02.09	712	11	- 1.52%	128,997	92
02.06	723	6	- 0.82%	97,960	70
02.05	729	11	+ 1.53%	193,794	139
02.04	718	24	+ 3.46%	781,283	572
02.03	694	2	+ 0.29%	337,299	230
02.02	692	49	- 6.61%	429,263	303