| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 741 | 29 | - 3.77% | 462,188 | 338 |
| 01.29 | 770 | 16 | - 2.04% | 983,206 | 733 |
| 01.28 | 786 | 53 | - 6.32% | 1,171,820 | 933 |
| 01.27 | 839 | 0 | 0.00% | 8,616,412 | 7,482 |
| 01.26 | 839 | 193 | + 29.88% | 6,635,137 | 5,515 |
| 01.23 | 646 | 15 | + 2.38% | 134,937 | 85 |
| 01.22 | 631 | 6 | - 0.94% | 112,086 | 70 |
| 01.21 | 637 | 7 | - 1.09% | 127,960 | 82 |
| 01.20 | 644 | 0 | 0.00% | 87,349 | 56 |
| 01.19 | 644 | 17 | - 2.57% | 136,554 | 88 |