일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,239	9	- 0.72%	86,704	106
10.15	1,248	15	+ 1.22%	65,782	81
10.14	1,233	5	- 0.40%	90,252	112
10.11	1,238	19	- 1.51%	169,354	210
10.10	1,257	38	- 2.93%	137,370	175
10.08	1,295	3	- 0.23%	46,758	61
10.07	1,298	1	+ 0.08%	66,164	86
10.04	1,297	20	- 1.52%	163,063	212
10.02	1,317	43	- 3.16%	171,730	227
09.30	1,360	25	- 1.81%	69,571	95