일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,376	36	+ 2.69%	71,963	99
09.11	1,340	0	0.00%	138,753	190
09.10	1,340	18	+ 1.36%	150,120	198
09.09	1,322	0	0.00%	172,998	228
09.06	1,322	69	- 4.96%	221,853	301
09.05	1,391	74	- 5.05%	278,961	396
09.04	1,465	35	- 2.33%	239,782	357
09.03	1,500	33	- 2.15%	181,101	279
09.02	1,533	88	- 5.43%	470,258	727
08.30	1,621	144	- 8.16%	878,966	1,465