일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	722	5	- 0.69%	28,088	20
12.15	727	12	+ 1.68%	47,908	34
12.12	715	6	+ 0.85%	20,877	15
12.11	709	10	- 1.39%	62,683	45
12.10	719	31	+ 4.51%	121,960	87
12.09	688	12	- 1.71%	77,917	54
12.08	700	18	- 2.51%	107,814	75
12.05	718	1	+ 0.14%	30,099	22
12.04	717	3	- 0.42%	32,577	23
12.03	720	3	+ 0.42%	71,539	51