일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,759	110	+ 6.67%	582,224	1,014
08.26	1,649	18	+ 1.10%	223,240	370
08.23	1,631	31	+ 1.94%	148,481	244
08.22	1,600	45	- 2.74%	160,675	260
08.21	1,645	12	- 0.72%	96,671	159
08.20	1,657	6	+ 0.36%	110,257	183
08.19	1,651	9	- 0.54%	142,097	236
08.16	1,660	3	+ 0.18%	68,817	115
08.14	1,657	11	+ 0.67%	67,359	111
08.13	1,646	25	- 1.50%	180,858	296