일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,671	1	+ 0.06%	170,918	284
08.09	1,670	186	+ 12.53%	750,576	1,229
08.08	1,484	4	+ 0.27%	42,004	61
08.07	1,480	60	+ 4.23%	94,266	138
08.06	1,420	89	+ 6.69%	245,777	338
08.05	1,331	190	- 12.49%	272,495	383
08.02	1,521	102	- 6.29%	222,470	347
08.01	1,623	3	+ 0.19%	129,867	211
07.31	1,620	1	+ 0.06%	134,653	218
07.30	1,619	5	+ 0.31%	101,843	164