| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,614 | 21 | - 1.28% | 148,796 | 241 |
| 07.26 | 1,635 | 35 | - 2.10% | 176,113 | 290 |
| 07.25 | 1,670 | 11 | + 0.66% | 435,717 | 736 |
| 07.24 | 1,659 | 1 | - 0.06% | 179,404 | 298 |
| 07.23 | 1,660 | 23 | - 1.37% | 153,479 | 259 |
| 07.22 | 1,683 | 7 | - 0.41% | 224,965 | 383 |
| 07.19 | 1,690 | 5 | + 0.30% | 165,492 | 277 |
| 07.18 | 1,685 | 35 | - 2.04% | 232,798 | 394 |
| 07.17 | 1,720 | 77 | - 4.29% | 347,567 | 604 |
| 07.16 | 1,797 | 15 | - 0.83% | 357,233 | 642 |