일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,635	20	+ 0.77%	8,554	23
11.22	2,615	50	- 1.88%	19,632	51
11.21	2,665	30	+ 1.14%	13,379	35
11.20	2,635	55	+ 2.13%	25,063	65
11.19	2,580	0	0.00%	22,885	59
11.18	2,580	120	- 4.44%	82,440	214
11.15	2,700	50	+ 1.89%	50,165	132
11.14	2,650	200	- 7.02%	27,236	76
11.13	2,850	20	+ 0.71%	33,937	94
11.12	2,830	60	+ 2.17%	33,170	92