일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,830	10	+ 0.21%	178,964	856
11.04	4,820	590	+ 13.95%	206,182	961
11.03	4,230	295	- 6.52%	128,384	550
10.31	4,525	35	+ 0.78%	27,812	124
10.30	4,490	190	- 4.06%	58,001	262
10.29	4,680	120	- 2.50%	36,626	173
10.28	4,800	145	+ 3.12%	83,131	393
10.27	4,655	25	- 0.53%	79,899	374
10.24	4,680	285	+ 6.49%	47,898	216
10.23	4,395	80	+ 1.85%	28,225	123