일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,305	55	- 1.64%	19,853	66
06.26	3,360	15	+ 0.45%	12,254	41
06.25	3,345	40	+ 1.21%	21,171	71
06.24	3,305	5	- 0.15%	12,895	43
06.21	3,310	10	- 0.30%	31,641	104
06.20	3,320	65	+ 2.00%	27,614	91
06.19	3,255	45	- 1.36%	18,054	59
06.18	3,300	40	- 1.20%	26,360	87
06.17	3,340	105	+ 3.25%	72,449	236
06.14	3,235	75	+ 2.37%	41,551	133