일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,160	80	+ 2.60%	23,901	75
06.12	3,080	25	+ 0.82%	10,377	32
06.11	3,055	15	+ 0.49%	8,675	27
06.10	3,040	10	- 0.33%	7,163	22
06.07	3,050	15	+ 0.49%	9,373	29
06.05	3,035	5	+ 0.17%	14,796	45
06.04	3,030	10	+ 0.33%	22,057	67
06.03	3,020	40	- 1.31%	11,106	33
05.31	3,060	10	- 0.33%	13,415	41
05.30	3,070	65	- 2.07%	11,578	36